GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 676.0 715.0 664.65 707.55 29.75 Thousand
05 Feb, 2025 666.05 684.25 666.05 673.05 14.39 Thousand
04 Feb, 2025 665.2 693.95 664.85 672.75 10.03 Thousand
03 Feb, 2025 698.35 699.55 643.0 671.65 39.37 Thousand
01 Feb, 2025 745.65 745.7 696.1 702.8 24.07 Thousand
31 Jan, 2025 718.9 779.3 709.9 730.6 93.58 Thousand
30 Jan, 2025 695.05 724.85 695.05 718.6 15.23 Thousand
29 Jan, 2025 675.0 712.05 675.0 701.55 15.49 Thousand
28 Jan, 2025 675.2 687.45 652.6 670.65 14.35 Thousand
27 Jan, 2025 714.95 714.95 671.0 683.75 15.86 Thousand