GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 723.0 731.4 700.0 707.9 15.12 Thousand
23 Jan, 2025 707.05 743.0 707.05 727.1 12.97 Thousand
22 Jan, 2025 721.65 721.65 692.85 716.45 15.31 Thousand
21 Jan, 2025 730.45 736.75 711.55 722.3 26.87 Thousand
20 Jan, 2025 720.55 734.95 689.4 730.75 31.05 Thousand
17 Jan, 2025 670.15 733.25 670.15 703.1 38.8 Thousand
16 Jan, 2025 688.95 691.75 672.2 679.7 11.2 Thousand
15 Jan, 2025 677.75 696.95 677.75 682.9 4750.00
14 Jan, 2025 656.1 705.05 651.6 691.4 12.05 Thousand
13 Jan, 2025 667.55 698.0 655.5 667.95 22.21 Thousand