GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 708.95 | 709.0 | 675.0 | 681.2 | 19.71 Thousand |
| 09 Jan, 2025 | 713.75 | 731.6 | 705.0 | 707.1 | 11.13 Thousand |
| 08 Jan, 2025 | 746.95 | 746.95 | 714.0 | 719.85 | 5096.00 |
| 07 Jan, 2025 | 734.85 | 755.65 | 734.85 | 747.75 | 13.21 Thousand |
| 06 Jan, 2025 | 757.6 | 769.0 | 731.05 | 734.8 | 52.5 Thousand |
| 03 Jan, 2025 | 745.0 | 770.35 | 743.35 | 758.85 | 34.68 Thousand |
| 02 Jan, 2025 | 732.1 | 764.25 | 731.75 | 747.45 | 47.86 Thousand |
| 01 Jan, 2025 | 740.0 | 741.15 | 712.85 | 739.1 | 52.71 Thousand |
| 31 Dec, 2024 | 660.35 | 743.65 | 660.35 | 724.05 | 61.87 Thousand |
| 30 Dec, 2024 | 678.6 | 684.65 | 668.0 | 673.0 | 9954.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325