GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 699.7 759.5 683.5 739.65 118.54 Thousand
11 Dec, 2024 718.25 724.0 695.4 698.25 37.67 Thousand
10 Dec, 2024 676.0 722.0 670.4 717.55 89.73 Thousand
09 Dec, 2024 670.0 687.45 670.0 673.7 22.18 Thousand
06 Dec, 2024 632.0 671.0 631.25 666.25 47.73 Thousand
05 Dec, 2024 642.85 661.85 625.4 632.0 23.15 Thousand
04 Dec, 2024 649.0 660.0 640.0 644.7 24.89 Thousand
03 Dec, 2024 608.05 650.0 608.05 648.35 38.49 Thousand
02 Dec, 2024 603.55 606.65 595.0 604.35 5812.00
29 Nov, 2024 599.95 605.45 594.2 601.65 4879.00