GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 575.0 | 595.55 | 575.0 | 586.55 | 15.48 Thousand |
| 11 Nov, 2024 | 590.05 | 601.9 | 583.0 | 586.05 | 7486.00 |
| 08 Nov, 2024 | 608.0 | 608.35 | 596.0 | 604.0 | 6625.00 |
| 07 Nov, 2024 | 614.0 | 620.5 | 594.95 | 609.4 | 10.4 Thousand |
| 06 Nov, 2024 | 596.3 | 618.85 | 596.3 | 616.3 | 11.39 Thousand |
| 05 Nov, 2024 | 574.65 | 599.0 | 574.65 | 596.35 | 4690.00 |
| 04 Nov, 2024 | 606.9 | 606.9 | 576.55 | 585.5 | 6668.00 |
| 01 Nov, 2024 | 605.85 | 605.85 | 595.0 | 600.75 | 3580.00 |
| 31 Oct, 2024 | 601.0 | 603.3 | 586.05 | 596.0 | 16.14 Thousand |
| 30 Oct, 2024 | 570.05 | 615.65 | 570.05 | 608.5 | 47.54 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325