GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 550.0 | 567.35 | 550.0 | 562.3 | 11.13 Thousand |
| 28 Oct, 2024 | 535.0 | 562.5 | 535.0 | 556.4 | 12.96 Thousand |
| 25 Oct, 2024 | 563.15 | 563.15 | 540.0 | 543.7 | 13.53 Thousand |
| 24 Oct, 2024 | 555.05 | 573.45 | 555.05 | 563.55 | 6282.00 |
| 23 Oct, 2024 | 564.0 | 577.4 | 552.3 | 563.2 | 14.13 Thousand |
| 22 Oct, 2024 | 575.05 | 590.4 | 559.4 | 564.05 | 15.26 Thousand |
| 21 Oct, 2024 | 595.05 | 608.35 | 587.45 | 589.8 | 6036.00 |
| 18 Oct, 2024 | 608.0 | 609.5 | 588.85 | 602.5 | 14.03 Thousand |
| 17 Oct, 2024 | 639.95 | 639.95 | 609.7 | 610.7 | 5632.00 |
| 16 Oct, 2024 | 637.85 | 637.85 | 606.7 | 627.25 | 15.22 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325