GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 645.05 | 690.0 | 645.05 | 681.55 | 34.69 Thousand |
| 27 Sep, 2024 | 650.0 | 669.0 | 646.5 | 652.45 | 20.64 Thousand |
| 26 Sep, 2024 | 635.8 | 655.1 | 634.5 | 650.6 | 8101.00 |
| 25 Sep, 2024 | 657.1 | 657.55 | 640.5 | 648.75 | 5146.00 |
| 24 Sep, 2024 | 630.3 | 652.0 | 630.25 | 649.7 | 40.91 Thousand |
| 23 Sep, 2024 | 642.55 | 642.6 | 625.55 | 630.3 | 17.07 Thousand |
| 20 Sep, 2024 | 650.0 | 652.45 | 635.05 | 643.45 | 14.53 Thousand |
| 19 Sep, 2024 | 674.0 | 676.0 | 637.0 | 644.1 | 26.11 Thousand |
| 18 Sep, 2024 | 678.4 | 679.75 | 663.5 | 671.25 | 10.91 Thousand |
| 17 Sep, 2024 | 699.0 | 699.0 | 674.4 | 678.4 | 7542.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325