GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 652.45 689.0 652.4 672.05 51.78 Thousand
03 Sep, 2024 670.3 688.65 669.0 672.75 51.78 Thousand
02 Sep, 2024 697.05 702.3 665.6 670.3 36.37 Thousand
01 Sep, 2024 697.05 702.3 665.6 670.3 36.37 Thousand
30 Aug, 2024 704.6 709.9 682.05 698.35 32.07 Thousand
29 Aug, 2024 688.0 693.0 677.0 690.8 32.07 Thousand
28 Aug, 2024 700.05 703.0 684.25 687.2 25.57 Thousand
27 Aug, 2024 682.4 726.0 682.4 695.85 33.87 Thousand
26 Aug, 2024 724.85 724.85 676.8 682.05 14.38 Thousand
25 Aug, 2024 724.85 724.85 676.8 682.05 14.38 Thousand