GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 698.95 705.0 691.1 694.75 20.71 Thousand
22 Aug, 2024 715.95 715.95 690.05 694.45 54.66 Thousand
21 Aug, 2024 671.05 714.5 668.0 712.6 82.2 Thousand
20 Aug, 2024 635.0 704.0 635.0 676.75 118.08 Thousand
19 Aug, 2024 630.0 636.85 620.15 624.4 118.08 Thousand
18 Aug, 2024 630.0 636.85 620.15 624.4 8801.00
16 Aug, 2024 625.05 638.0 618.6 631.6 20.81 Thousand
15 Aug, 2024 625.05 638.0 618.6 631.6 20.81 Thousand
14 Aug, 2024 619.55 629.0 614.85 623.15 36.5 Thousand
13 Aug, 2024 632.0 643.5 615.0 619.55 36.5 Thousand