GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 692.4 704.0 686.85 688.0 19.47 Thousand
15 Sep, 2024 692.4 704.0 686.85 688.0 19.47 Thousand
13 Sep, 2024 684.0 703.0 673.95 695.35 28.68 Thousand
12 Sep, 2024 676.6 681.0 660.85 676.1 28.68 Thousand
11 Sep, 2024 684.05 695.0 665.4 672.1 17.51 Thousand
10 Sep, 2024 669.7 684.0 665.55 680.6 17.51 Thousand
09 Sep, 2024 654.3 663.35 642.45 657.3 11.47 Thousand
08 Sep, 2024 654.3 663.35 642.45 659.8 7807.00
06 Sep, 2024 665.0 683.35 652.95 655.6 12.47 Thousand
05 Sep, 2024 675.0 686.0 663.9 673.95 16.68 Thousand