GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 636.0 | 638.5 | 617.75 | 626.45 | 7597.00 |
| 14 Oct, 2024 | 642.8 | 642.8 | 621.75 | 625.95 | 5199.00 |
| 11 Oct, 2024 | 638.05 | 642.0 | 624.0 | 630.4 | 12.58 Thousand |
| 10 Oct, 2024 | 644.15 | 660.65 | 640.2 | 648.4 | 5128.00 |
| 09 Oct, 2024 | 669.5 | 669.5 | 642.55 | 646.2 | 19.04 Thousand |
| 08 Oct, 2024 | 625.0 | 653.35 | 625.0 | 650.65 | 13.32 Thousand |
| 07 Oct, 2024 | 667.15 | 679.55 | 621.95 | 635.25 | 21.65 Thousand |
| 04 Oct, 2024 | 666.0 | 670.0 | 643.9 | 663.85 | 6323.00 |
| 03 Oct, 2024 | 667.8 | 677.05 | 654.45 | 666.9 | 5824.00 |
| 01 Oct, 2024 | 681.6 | 687.0 | 672.0 | 681.45 | 9863.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325