GHCL Limited (GHCL.BO)

INR 616.25

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 616.7 621.4 609.75 616.25 2696.00
15 Apr, 2025 593.05 612.95 593.05 608.6 6124.00
11 Apr, 2025 608.3 608.3 580.6 594.9 5653.00
09 Apr, 2025 582.75 590.9 577.0 580.6 3265.00
08 Apr, 2025 590.9 600.4 585.0 589.8 1816.00
07 Apr, 2025 555.0 597.75 529.2 585.45 9357.00
04 Apr, 2025 623.0 624.0 606.05 609.8 6970.00
03 Apr, 2025 629.6 644.5 613.0 621.75 6970.00
02 Apr, 2025 631.1 641.35 619.4 639.0 3005.00
01 Apr, 2025 629.0 631.6 611.65 628.2 3538.00