GHCL Limited (GHCL.BO)

INR 621.35

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 620.0 620.0 609.1 610.0 8708.00
20 Sep, 2023 643.8 645.75 620.6 621.05 26.26 Thousand
18 Sep, 2023 655.75 659.0 641.6 645.25 27.21 Thousand
15 Sep, 2023 642.05 651.95 638.5 647.8 24.67 Thousand
14 Sep, 2023 644.7 648.0 637.9 641.45 20.85 Thousand