GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 602.6 | 603.1 | 569.95 | 582.0 | 25.99 Thousand |
| 20 Oct, 2023 | 607.25 | 609.7 | 599.75 | 602.5 | 6792.00 |
| 19 Oct, 2023 | 611.4 | 613.45 | 604.75 | 608.8 | 2898.00 |
| 18 Oct, 2023 | 614.6 | 618.0 | 608.3 | 614.0 | 15.51 Thousand |
| 17 Oct, 2023 | 633.0 | 633.0 | 611.65 | 612.0 | 9308.00 |
| 16 Oct, 2023 | 619.45 | 623.55 | 607.6 | 616.9 | 12.86 Thousand |
| 13 Oct, 2023 | 622.55 | 628.55 | 616.0 | 619.85 | 15.57 Thousand |
| 12 Oct, 2023 | 631.0 | 632.85 | 617.7 | 628.7 | 14.4 Thousand |
| 11 Oct, 2023 | 632.5 | 651.9 | 622.0 | 625.8 | 50.95 Thousand |
| 10 Oct, 2023 | 602.05 | 610.35 | 602.05 | 605.4 | 6075.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325