GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 541.05 548.55 532.0 544.45 13.16 Thousand
20 Nov, 2023 516.25 543.65 516.25 542.7 39.32 Thousand
17 Nov, 2023 524.9 526.5 516.7 523.35 14.63 Thousand
16 Nov, 2023 521.95 528.0 517.1 520.65 10.18 Thousand
15 Nov, 2023 527.05 530.1 520.0 526.85 11.27 Thousand
13 Nov, 2023 535.1 535.1 525.0 526.25 14.37 Thousand
12 Nov, 2023 531.55 539.25 531.55 538.0 2605.00
10 Nov, 2023 530.05 537.05 528.0 533.0 15.53 Thousand
09 Nov, 2023 538.65 538.65 525.35 528.0 10.47 Thousand
08 Nov, 2023 542.05 553.05 535.1 536.2 502.79 Thousand