GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 565.55 | 599.7 | 565.55 | 580.2 | 87.41 Thousand |
| 05 Dec, 2023 | 561.0 | 561.0 | 549.15 | 557.0 | 7325.00 |
| 04 Dec, 2023 | 553.15 | 562.95 | 551.3 | 556.6 | 9294.00 |
| 01 Dec, 2023 | 558.95 | 558.95 | 548.0 | 552.65 | 14.64 Thousand |
| 30 Nov, 2023 | 536.05 | 561.55 | 536.05 | 551.8 | 14.49 Thousand |
| 29 Nov, 2023 | 542.0 | 545.15 | 537.35 | 544.0 | 13.26 Thousand |
| 28 Nov, 2023 | 538.4 | 544.3 | 534.75 | 540.35 | 6264.00 |
| 24 Nov, 2023 | 543.65 | 545.5 | 535.15 | 537.65 | 6656.00 |
| 23 Nov, 2023 | 541.85 | 546.0 | 534.0 | 544.65 | 12.44 Thousand |
| 22 Nov, 2023 | 545.3 | 545.3 | 531.0 | 536.8 | 10.82 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325