GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 565.05 | 567.95 | 546.0 | 556.9 | 74.24 Thousand |
| 06 Nov, 2023 | 574.0 | 574.0 | 566.0 | 568.35 | 7873.00 |
| 03 Nov, 2023 | 570.05 | 572.35 | 565.9 | 567.6 | 5847.00 |
| 02 Nov, 2023 | 578.75 | 579.65 | 568.95 | 569.0 | 3002.00 |
| 01 Nov, 2023 | 581.35 | 583.1 | 570.0 | 575.25 | 7573.00 |
| 31 Oct, 2023 | 586.2 | 594.0 | 579.1 | 579.1 | 4672.00 |
| 30 Oct, 2023 | 592.95 | 592.95 | 580.0 | 587.3 | 5968.00 |
| 27 Oct, 2023 | 588.3 | 590.0 | 576.15 | 583.6 | 4079.00 |
| 26 Oct, 2023 | 583.0 | 583.0 | 561.15 | 575.2 | 19.33 Thousand |
| 25 Oct, 2023 | 593.8 | 593.8 | 577.0 | 580.75 | 5774.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325