GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 580.6 | 580.6 | 545.15 | 548.75 | 25.97 Thousand |
| 19 Dec, 2023 | 565.05 | 577.55 | 565.05 | 571.35 | 5219.00 |
| 18 Dec, 2023 | 579.95 | 580.0 | 566.05 | 566.7 | 4597.00 |
| 15 Dec, 2023 | 582.8 | 590.0 | 573.1 | 577.25 | 16.17 Thousand |
| 14 Dec, 2023 | 577.0 | 585.25 | 577.0 | 579.9 | 25.77 Thousand |
| 13 Dec, 2023 | 563.05 | 582.15 | 556.5 | 579.55 | 7493.00 |
| 12 Dec, 2023 | 580.0 | 580.0 | 560.1 | 563.0 | 8625.00 |
| 11 Dec, 2023 | 573.75 | 580.0 | 570.85 | 575.1 | 10.1 Thousand |
| 08 Dec, 2023 | 580.7 | 580.7 | 565.15 | 571.2 | 27.41 Thousand |
| 07 Dec, 2023 | 586.95 | 586.95 | 572.5 | 579.0 | 30 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325