GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 599.0 599.7 583.0 591.3 14.74 Thousand
17 Jan, 2024 606.1 610.0 590.15 594.0 29.21 Thousand
16 Jan, 2024 604.0 612.0 595.95 605.4 15.5 Thousand
15 Jan, 2024 617.55 617.55 601.05 604.8 21.33 Thousand
12 Jan, 2024 596.15 628.0 590.65 607.95 32.03 Thousand
11 Jan, 2024 594.25 603.5 591.05 595.4 20.84 Thousand
10 Jan, 2024 605.0 606.9 587.45 593.8 27.52 Thousand
09 Jan, 2024 610.7 620.6 600.95 602.9 16.08 Thousand
08 Jan, 2024 612.4 612.4 592.5 592.5 13.64 Thousand
05 Jan, 2024 604.35 611.55 593.7 604.75 20.85 Thousand