GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 581.15 | 595.6 | 577.0 | 580.0 | 26.64 Thousand |
| 01 Feb, 2024 | 575.2 | 593.4 | 575.2 | 584.25 | 5683.00 |
| 31 Jan, 2024 | 579.0 | 589.85 | 573.5 | 584.3 | 16 Thousand |
| 30 Jan, 2024 | 597.35 | 599.0 | 576.2 | 577.25 | 8951.00 |
| 29 Jan, 2024 | 583.5 | 598.0 | 582.25 | 593.9 | 15.12 Thousand |
| 25 Jan, 2024 | 582.3 | 586.4 | 577.6 | 583.4 | 4873.00 |
| 24 Jan, 2024 | 572.05 | 585.95 | 570.4 | 585.95 | 11.24 Thousand |
| 23 Jan, 2024 | 589.5 | 591.1 | 567.0 | 570.0 | 13.05 Thousand |
| 20 Jan, 2024 | 596.05 | 596.05 | 578.7 | 581.4 | 7351.00 |
| 19 Jan, 2024 | 600.0 | 600.0 | 588.05 | 591.25 | 10.58 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325