GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 513.75 | 514.05 | 507.6 | 509.3 | 5532.00 |
| 29 Feb, 2024 | 519.45 | 519.45 | 507.0 | 511.45 | 108.77 Thousand |
| 28 Feb, 2024 | 510.15 | 516.0 | 504.5 | 513.0 | 17.71 Thousand |
| 27 Feb, 2024 | 509.35 | 514.1 | 504.5 | 512.05 | 4468.00 |
| 26 Feb, 2024 | 515.0 | 515.0 | 507.7 | 510.0 | 4207.00 |
| 23 Feb, 2024 | 513.85 | 516.75 | 510.7 | 513.3 | 4003.00 |
| 22 Feb, 2024 | 510.05 | 514.75 | 509.0 | 512.4 | 11.17 Thousand |
| 21 Feb, 2024 | 523.1 | 527.65 | 507.2 | 511.95 | 15.02 Thousand |
| 20 Feb, 2024 | 527.55 | 536.0 | 520.0 | 520.0 | 18.34 Thousand |
| 19 Feb, 2024 | 513.15 | 527.0 | 513.15 | 526.0 | 8701.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325