GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 463.5 | 485.9 | 462.1 | 483.2 | 46.31 Thousand |
| 01 Apr, 2024 | 454.95 | 463.45 | 453.05 | 461.8 | 20.97 Thousand |
| 28 Mar, 2024 | 450.9 | 450.9 | 441.65 | 443.3 | 355.48 Thousand |
| 27 Mar, 2024 | 445.0 | 451.95 | 440.8 | 443.6 | 525.94 Thousand |
| 26 Mar, 2024 | 450.85 | 456.0 | 440.05 | 442.9 | 448.45 Thousand |
| 22 Mar, 2024 | 443.95 | 452.65 | 438.95 | 451.55 | 418.58 Thousand |
| 21 Mar, 2024 | 445.0 | 449.4 | 434.95 | 439.25 | 15.67 Thousand |
| 20 Mar, 2024 | 464.95 | 464.95 | 436.5 | 441.05 | 20.28 Thousand |
| 19 Mar, 2024 | 449.65 | 456.1 | 445.6 | 447.3 | 12.47 Thousand |
| 18 Mar, 2024 | 449.35 | 456.75 | 445.25 | 446.2 | 20.51 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325