GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 523.05 | 523.05 | 507.7 | 511.05 | 5733.00 |
| 02 May, 2024 | 513.35 | 521.65 | 510.9 | 513.9 | 5569.00 |
| 30 Apr, 2024 | 523.8 | 523.95 | 512.25 | 513.1 | 14.38 Thousand |
| 29 Apr, 2024 | 527.45 | 537.25 | 526.0 | 529.65 | 10.97 Thousand |
| 26 Apr, 2024 | 532.3 | 537.15 | 530.65 | 531.4 | 5464.00 |
| 25 Apr, 2024 | 526.45 | 534.5 | 519.1 | 532.75 | 15.14 Thousand |
| 24 Apr, 2024 | 518.95 | 524.95 | 516.0 | 519.05 | 5827.00 |
| 23 Apr, 2024 | 505.85 | 524.95 | 505.85 | 518.9 | 10.76 Thousand |
| 22 Apr, 2024 | 505.05 | 516.05 | 504.5 | 513.35 | 7663.00 |
| 19 Apr, 2024 | 513.45 | 513.45 | 500.2 | 504.45 | 20.53 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325