GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 500.0 520.95 500.0 502.15 14.65 Thousand
16 Apr, 2024 509.45 512.0 501.2 503.3 17.88 Thousand
15 Apr, 2024 489.05 508.15 486.95 505.95 11.42 Thousand
12 Apr, 2024 500.05 512.05 500.0 502.75 18.56 Thousand
10 Apr, 2024 498.95 512.0 490.0 504.45 26.86 Thousand
09 Apr, 2024 491.6 496.9 487.6 491.7 11.01 Thousand
08 Apr, 2024 502.0 508.5 486.35 488.05 18.58 Thousand
05 Apr, 2024 499.25 514.1 493.45 499.4 27.25 Thousand
04 Apr, 2024 493.95 497.8 492.0 496.7 10.33 Thousand
03 Apr, 2024 491.9 494.9 484.8 491.3 14.24 Thousand