GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 456.05 | 463.4 | 449.0 | 450.35 | 11.46 Thousand |
| 14 Mar, 2024 | 449.95 | 464.25 | 447.0 | 456.65 | 15.8 Thousand |
| 13 Mar, 2024 | 486.55 | 486.55 | 446.3 | 452.85 | 17.65 Thousand |
| 12 Mar, 2024 | 487.85 | 489.3 | 473.3 | 479.0 | 31.46 Thousand |
| 11 Mar, 2024 | 495.75 | 499.45 | 481.95 | 487.85 | 81.98 Thousand |
| 07 Mar, 2024 | 497.0 | 501.5 | 494.4 | 499.45 | 8358.00 |
| 06 Mar, 2024 | 511.55 | 511.55 | 491.05 | 500.0 | 30.42 Thousand |
| 05 Mar, 2024 | 501.2 | 511.35 | 501.2 | 507.05 | 12.97 Thousand |
| 04 Mar, 2024 | 511.15 | 511.7 | 501.15 | 502.4 | 6542.00 |
| 02 Mar, 2024 | 495.3 | 530.0 | 495.3 | 508.9 | 2327.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325