GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 521.65 | 523.7 | 511.45 | 512.8 | 7559.00 |
| 15 Feb, 2024 | 518.0 | 522.45 | 508.6 | 514.0 | 5524.00 |
| 14 Feb, 2024 | 511.85 | 520.45 | 503.95 | 516.15 | 21.74 Thousand |
| 13 Feb, 2024 | 507.25 | 514.35 | 496.25 | 512.0 | 8586.00 |
| 12 Feb, 2024 | 520.2 | 522.7 | 500.45 | 503.75 | 27.01 Thousand |
| 09 Feb, 2024 | 510.55 | 522.15 | 496.2 | 519.1 | 37.85 Thousand |
| 08 Feb, 2024 | 525.05 | 531.55 | 507.0 | 509.05 | 32.97 Thousand |
| 07 Feb, 2024 | 544.3 | 544.3 | 524.05 | 524.9 | 27.53 Thousand |
| 06 Feb, 2024 | 536.3 | 545.0 | 532.0 | 538.45 | 41.63 Thousand |
| 05 Feb, 2024 | 555.95 | 565.95 | 530.05 | 533.25 | 45.67 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325