GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 493.05 | 502.75 | 493.05 | 499.95 | 6063.00 |
| 16 May, 2024 | 500.55 | 501.35 | 493.4 | 501.0 | 3189.00 |
| 15 May, 2024 | 509.55 | 512.5 | 495.3 | 497.55 | 127.24 Thousand |
| 14 May, 2024 | 498.95 | 509.7 | 492.4 | 508.15 | 7181.00 |
| 13 May, 2024 | 480.05 | 496.25 | 480.05 | 491.95 | 20 Thousand |
| 10 May, 2024 | 472.05 | 492.5 | 471.85 | 490.05 | 9829.00 |
| 09 May, 2024 | 494.95 | 497.2 | 475.5 | 477.4 | 9357.00 |
| 08 May, 2024 | 489.7 | 497.65 | 489.7 | 494.3 | 9825.00 |
| 07 May, 2024 | 501.0 | 503.65 | 486.2 | 489.7 | 35.9 Thousand |
| 06 May, 2024 | 516.0 | 516.0 | 490.35 | 498.65 | 28.92 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325