GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 512.25 | 529.0 | 512.25 | 523.1 | 12.31 Thousand |
| 13 Jun, 2024 | 525.15 | 526.4 | 519.0 | 519.95 | 6141.00 |
| 12 Jun, 2024 | 529.7 | 534.95 | 523.35 | 524.65 | 22.26 Thousand |
| 11 Jun, 2024 | 517.0 | 531.3 | 515.15 | 522.75 | 16.43 Thousand |
| 10 Jun, 2024 | 499.75 | 522.0 | 496.0 | 514.6 | 49.24 Thousand |
| 07 Jun, 2024 | 483.0 | 496.9 | 478.05 | 495.65 | 28.77 Thousand |
| 06 Jun, 2024 | 501.6 | 503.9 | 478.45 | 480.25 | 29.6 Thousand |
| 05 Jun, 2024 | 506.1 | 506.1 | 475.35 | 500.8 | 7435.00 |
| 04 Jun, 2024 | 510.0 | 510.0 | 475.55 | 496.15 | 15.01 Thousand |
| 03 Jun, 2024 | 504.0 | 518.75 | 500.0 | 505.85 | 19.15 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325