GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 564.9 | 564.9 | 549.0 | 550.0 | 9228.00 |
| 12 Jul, 2024 | 550.75 | 566.9 | 550.75 | 561.35 | 21.94 Thousand |
| 11 Jul, 2024 | 539.75 | 553.15 | 539.75 | 550.55 | 6019.00 |
| 10 Jul, 2024 | 578.9 | 578.9 | 533.4 | 544.85 | 9632.00 |
| 09 Jul, 2024 | 554.0 | 566.0 | 553.6 | 556.55 | 6299.00 |
| 08 Jul, 2024 | 570.0 | 575.4 | 559.7 | 561.65 | 19.18 Thousand |
| 05 Jul, 2024 | 568.0 | 580.0 | 564.4 | 570.2 | 27.27 Thousand |
| 04 Jul, 2024 | 566.8 | 572.0 | 556.85 | 564.1 | 38.85 Thousand |
| 03 Jul, 2024 | 570.0 | 574.95 | 561.6 | 566.8 | 53.02 Thousand |
| 02 Jul, 2024 | 560.0 | 565.7 | 552.5 | 562.15 | 25.2 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325