GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 554.7 | 570.75 | 550.95 | 563.9 | 50.81 Thousand |
| 28 Jun, 2024 | 558.05 | 567.7 | 554.15 | 562.6 | 46.57 Thousand |
| 27 Jun, 2024 | 564.95 | 568.7 | 540.15 | 550.5 | 40.45 Thousand |
| 26 Jun, 2024 | 549.35 | 567.4 | 549.35 | 558.9 | 30.6 Thousand |
| 25 Jun, 2024 | 550.65 | 565.05 | 546.1 | 548.45 | 29.14 Thousand |
| 24 Jun, 2024 | 561.3 | 561.3 | 547.15 | 552.7 | 15.85 Thousand |
| 21 Jun, 2024 | 567.0 | 567.0 | 553.0 | 561.0 | 114 Thousand |
| 20 Jun, 2024 | 520.4 | 566.0 | 518.5 | 561.55 | 121.82 Thousand |
| 19 Jun, 2024 | 520.5 | 526.3 | 516.9 | 519.8 | 21.4 Thousand |
| 18 Jun, 2024 | 517.95 | 526.1 | 517.0 | 519.55 | 25.18 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325