GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 555.95 576.7 555.65 568.7 49.03 Thousand
29 Jul, 2024 544.0 563.45 544.0 551.45 29.66 Thousand
26 Jul, 2024 534.25 545.15 534.25 542.4 10.44 Thousand
25 Jul, 2024 541.3 542.95 532.2 534.25 13.4 Thousand
24 Jul, 2024 536.5 546.0 536.25 544.65 6511.00
23 Jul, 2024 549.7 561.0 521.6 533.85 26.09 Thousand
22 Jul, 2024 507.75 547.6 507.75 539.85 23.25 Thousand
19 Jul, 2024 530.0 541.7 525.3 526.05 28.13 Thousand
18 Jul, 2024 550.0 557.4 537.9 540.3 27.08 Thousand
16 Jul, 2024 558.0 558.2 549.0 553.2 13.09 Thousand