GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 616.5 634.95 613.0 629.7 65.8 Thousand
11 Aug, 2024 616.5 634.95 613.0 629.7 65.8 Thousand
09 Aug, 2024 615.85 629.05 609.35 615.8 43.9 Thousand
08 Aug, 2024 605.75 626.4 603.95 609.35 66.14 Thousand
07 Aug, 2024 588.0 624.75 588.0 616.9 83.72 Thousand
06 Aug, 2024 607.0 616.6 583.8 588.7 41.04 Thousand
05 Aug, 2024 605.3 619.0 592.1 597.7 131.77 Thousand
02 Aug, 2024 563.25 661.65 562.65 628.6 566.81 Thousand
01 Aug, 2024 563.9 575.35 537.9 563.2 73.16 Thousand
31 Jul, 2024 556.1 576.95 556.1 559.8 20.11 Thousand