GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 497.7 | 510.75 | 496.0 | 503.5 | 9654.00 |
| 30 May, 2024 | 506.0 | 506.5 | 495.7 | 505.2 | 20.94 Thousand |
| 29 May, 2024 | 507.7 | 514.75 | 493.5 | 506.5 | 33.19 Thousand |
| 28 May, 2024 | 510.05 | 516.6 | 506.2 | 514.25 | 12.93 Thousand |
| 27 May, 2024 | 515.0 | 519.1 | 502.45 | 518.05 | 16 Thousand |
| 24 May, 2024 | 523.7 | 523.7 | 509.05 | 516.75 | 16.31 Thousand |
| 23 May, 2024 | 511.2 | 526.7 | 504.2 | 523.7 | 21.57 Thousand |
| 22 May, 2024 | 476.05 | 513.9 | 476.05 | 509.5 | 14.52 Thousand |
| 21 May, 2024 | 500.0 | 501.15 | 492.7 | 500.3 | 3032.00 |
| 18 May, 2024 | 503.0 | 503.0 | 500.4 | 500.9 | 294.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325