GHCL Limited (GHCL.BO)
INR 603.15
(-2.93%)
INR 603.15
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 603.0 | 609.95 | 602.05 | 604.2 | 22.49 Thousand |
| 03 Jan, 2024 | 611.85 | 612.0 | 601.0 | 602.75 | 49.27 Thousand |
| 02 Jan, 2024 | 616.25 | 616.25 | 598.05 | 611.85 | 50.32 Thousand |
| 01 Jan, 2024 | 591.65 | 608.8 | 584.15 | 606.65 | 32.01 Thousand |
| 29 Dec, 2023 | 567.3 | 585.0 | 559.8 | 585.0 | 12.97 Thousand |
| 28 Dec, 2023 | 564.45 | 564.45 | 558.0 | 560.2 | 10.1 Thousand |
| 27 Dec, 2023 | 589.95 | 589.95 | 560.0 | 561.0 | 15.42 Thousand |
| 26 Dec, 2023 | 573.25 | 573.3 | 557.35 | 570.3 | 10.06 Thousand |
| 22 Dec, 2023 | 563.85 | 572.9 | 557.8 | 564.85 | 13.78 Thousand |
| 21 Dec, 2023 | 550.9 | 568.2 | 545.0 | 564.25 | 6669.00 |
BECTY
HMPRO
6411
TGA
FTAIP
2325