GHCL Limited (GHCL.BO)

INR 603.15

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 608.95 608.95 596.45 597.1 3062.00
27 Nov, 2024 576.95 608.4 575.35 604.7 10.07 Thousand
26 Nov, 2024 567.0 577.8 565.85 575.1 6640.00
25 Nov, 2024 577.5 577.5 564.3 566.0 3573.00
22 Nov, 2024 558.95 564.2 555.4 556.6 5434.00
21 Nov, 2024 575.9 575.9 555.0 558.6 5170.00
19 Nov, 2024 573.75 578.25 570.65 575.4 6283.00
18 Nov, 2024 572.0 576.35 550.0 570.75 6903.00
14 Nov, 2024 565.0 580.0 560.95 573.95 10.49 Thousand
13 Nov, 2024 577.0 588.1 564.0 569.1 10.96 Thousand