GHCL Limited (GHCL.BO)
INR 621.35
(-1.38%)
INR 621.35
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 623.65 | 627.0 | 610.6 | 612.95 | 9672.00 |
| 18 Feb, 2025 | 643.3 | 643.3 | 612.0 | 615.8 | 4618.00 |
| 17 Feb, 2025 | 619.0 | 636.5 | 608.0 | 628.8 | 14.23 Thousand |
| 14 Feb, 2025 | 649.3 | 651.45 | 610.2 | 625.8 | 18.62 Thousand |
| 13 Feb, 2025 | 653.4 | 662.45 | 643.2 | 649.25 | 7343.00 |
| 12 Feb, 2025 | 648.3 | 659.9 | 625.55 | 650.25 | 7642.00 |
| 11 Feb, 2025 | 680.05 | 681.7 | 649.05 | 651.25 | 8702.00 |
| 10 Feb, 2025 | 702.95 | 712.7 | 683.35 | 691.3 | 18.49 Thousand |
| 07 Feb, 2025 | 712.0 | 713.3 | 687.05 | 697.0 | 6788.00 |
| 06 Feb, 2025 | 676.0 | 715.0 | 664.65 | 707.55 | 29.75 Thousand |
BECTY
HMPRO
6411
TGA
FTAIP
2325