G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 102.7 102.7 102.7 102.7 1544.00
11 Dec, 2023 106.05 106.05 104.75 104.75 4361.00
08 Dec, 2023 109.0 109.0 106.85 106.85 6488.00
07 Dec, 2023 106.1 109.5 106.1 109.0 2729.00
06 Dec, 2023 110.25 110.25 108.15 108.25 8687.00
05 Dec, 2023 108.1 108.1 108.1 108.1 4301.00
04 Dec, 2023 104.1 106.0 104.1 106.0 11.1 Thousand
01 Dec, 2023 104.0 104.0 104.0 104.0 10.37 Thousand
30 Nov, 2023 104.95 104.95 101.51 102.0 7373.00
29 Nov, 2023 99.52 103.58 99.52 103.58 11.77 Thousand