G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 167.0 | 169.7 | 162.1 | 163.9 | 2620.00 |
| 02 Jan, 2025 | 160.55 | 169.7 | 160.0 | 167.0 | 12.58 Thousand |
| 01 Jan, 2025 | 164.25 | 164.5 | 157.3 | 160.55 | 4435.00 |
| 31 Dec, 2024 | 159.0 | 163.4 | 157.0 | 162.25 | 4564.00 |
| 30 Dec, 2024 | 162.8 | 167.8 | 155.05 | 158.35 | 15.98 Thousand |
| 27 Dec, 2024 | 163.15 | 169.85 | 154.5 | 159.85 | 8711.00 |
| 26 Dec, 2024 | 174.8 | 174.8 | 161.0 | 163.15 | 3766.00 |
| 24 Dec, 2024 | 179.95 | 179.95 | 167.5 | 167.55 | 3039.00 |
| 23 Dec, 2024 | 175.0 | 176.5 | 166.2 | 171.8 | 4490.00 |
| 20 Dec, 2024 | 176.95 | 176.95 | 165.3 | 169.15 | 2652.00 |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF