G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 170.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.75 175.9 168.75 170.15 12.16 Thousand
09 Apr, 2025 170.1 172.85 168.0 168.75 8597.00
08 Apr, 2025 172.4 180.0 171.0 172.05 6479.00
07 Apr, 2025 179.5 179.5 151.0 171.75 24.06 Thousand
04 Apr, 2025 186.05 194.0 183.0 186.75 9493.00
03 Apr, 2025 180.15 203.05 180.15 187.7 9493.00
02 Apr, 2025 186.9 190.0 175.0 188.55 37.27 Thousand
01 Apr, 2025 179.0 186.95 178.0 185.45 9510.00
28 Mar, 2025 184.8 192.0 167.65 175.25 26.52 Thousand
27 Mar, 2025 170.25 187.0 170.25 182.85 18.5 Thousand