G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 189.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 72.97 75.6 72.97 75.6 6579.00
25 Sep, 2023 74.45 74.45 74.45 74.45 1226.00
22 Sep, 2023 75.96 75.96 75.96 75.96 862.00
21 Sep, 2023 77.51 77.51 77.51 77.51 3738.00
20 Sep, 2023 79.09 79.09 79.09 79.09 3198.00
18 Sep, 2023 80.7 80.7 80.7 80.7 3954.00
15 Sep, 2023 81.8 82.68 79.35 82.34 34.2 Thousand
14 Sep, 2023 78.0 78.75 75.01 78.75 40.83 Thousand