G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 192.0
(0.31%)
INR 192.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 194.95 | 197.0 | 188.0 | 191.9 | 7508.00 |
| 22 Apr, 2025 | 199.4 | 199.4 | 191.0 | 191.4 | 4104.00 |
| 21 Apr, 2025 | 197.95 | 202.5 | 192.2 | 194.35 | 22.6 Thousand |
| 17 Apr, 2025 | 193.9 | 193.9 | 187.05 | 189.55 | 7866.00 |
| 16 Apr, 2025 | 183.75 | 195.0 | 181.5 | 190.3 | 10.29 Thousand |
| 15 Apr, 2025 | 168.85 | 182.3 | 168.85 | 180.95 | 13.72 Thousand |
| 11 Apr, 2025 | 168.75 | 175.9 | 168.75 | 170.15 | 12.29 Thousand |
| 09 Apr, 2025 | 170.1 | 172.85 | 168.0 | 168.75 | 8597.00 |
| 08 Apr, 2025 | 172.4 | 180.0 | 171.0 | 172.05 | 6479.00 |
| 07 Apr, 2025 | 179.5 | 179.5 | 151.0 | 171.75 | 24.06 Thousand |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF