G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 154.15 | 159.45 | 153.7 | 156.05 | 8208.00 |
| 04 Dec, 2024 | 156.55 | 161.6 | 153.0 | 156.25 | 20.12 Thousand |
| 03 Dec, 2024 | 159.95 | 159.95 | 155.55 | 156.45 | 10.64 Thousand |
| 02 Dec, 2024 | 154.0 | 161.7 | 153.1 | 160.15 | 9144.00 |
| 29 Nov, 2024 | 154.75 | 163.0 | 154.05 | 155.95 | 2668.00 |
| 28 Nov, 2024 | 157.75 | 160.95 | 153.0 | 154.75 | 6515.00 |
| 27 Nov, 2024 | 160.0 | 164.7 | 153.0 | 157.75 | 18.29 Thousand |
| 26 Nov, 2024 | 155.85 | 159.0 | 150.3 | 155.9 | 5340.00 |
| 25 Nov, 2024 | 152.4 | 157.25 | 146.6 | 152.6 | 17.79 Thousand |
| 22 Nov, 2024 | 156.2 | 160.75 | 151.2 | 155.5 | 13.77 Thousand |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF