G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 158.7 158.7 151.4 154.25 8415.00
04 Nov, 2024 156.7 157.0 146.0 152.6 8544.00
01 Nov, 2024 153.7 156.7 150.0 153.15 12.28 Thousand
31 Oct, 2024 147.95 149.0 143.15 146.2 5071.00
30 Oct, 2024 149.15 149.95 144.0 144.7 1971.00
29 Oct, 2024 143.1 153.4 143.1 146.75 8298.00
28 Oct, 2024 148.8 148.8 136.1 142.5 9910.00
25 Oct, 2024 152.8 155.35 135.0 141.25 34.71 Thousand
24 Oct, 2024 142.4 143.85 132.0 141.25 4142.00
23 Oct, 2024 133.0 140.0 131.0 137.2 7975.00