G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 77.0 | 77.0 | 74.1 | 76.0 | 2008.00 |
| 26 Sep, 2023 | 72.97 | 75.6 | 72.97 | 75.6 | 6579.00 |
| 25 Sep, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 1226.00 |
| 22 Sep, 2023 | 75.96 | 75.96 | 75.96 | 75.96 | 862.00 |
| 21 Sep, 2023 | 77.51 | 77.51 | 77.51 | 77.51 | 3738.00 |
| 20 Sep, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 3198.00 |
| 18 Sep, 2023 | 80.7 | 80.7 | 80.7 | 80.7 | 3954.00 |
| 15 Sep, 2023 | 81.8 | 82.68 | 79.35 | 82.34 | 34.2 Thousand |
| 14 Sep, 2023 | 78.0 | 78.75 | 75.01 | 78.75 | 40.83 Thousand |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF