G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 144.9 | 144.9 | 130.0 | 134.6 | 10.27 Thousand |
| 21 Oct, 2024 | 146.2 | 148.65 | 141.05 | 142.2 | 9098.00 |
| 18 Oct, 2024 | 149.85 | 154.85 | 145.05 | 147.15 | 6423.00 |
| 17 Oct, 2024 | 156.95 | 156.95 | 144.1 | 149.85 | 5232.00 |
| 16 Oct, 2024 | 160.0 | 167.75 | 154.55 | 155.55 | 19.07 Thousand |
| 15 Oct, 2024 | 149.8 | 160.0 | 142.9 | 156.5 | 20.36 Thousand |
| 14 Oct, 2024 | 146.9 | 153.3 | 142.05 | 146.65 | 8738.00 |
| 11 Oct, 2024 | 141.65 | 147.0 | 139.9 | 140.9 | 9078.00 |
| 10 Oct, 2024 | 142.05 | 145.0 | 141.0 | 141.65 | 1433.00 |
| 09 Oct, 2024 | 140.0 | 144.9 | 134.2 | 142.05 | 3690.00 |
DUNCANENG
ROSEMER
GUJINJEC
CONCORD
WHBRADY
AMCOIND