G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 150.1 150.1 147.0 147.0 1658.00
20 Sep, 2024 145.3 150.0 145.3 150.0 9208.00
19 Sep, 2024 154.25 154.25 148.25 148.25 3061.00
18 Sep, 2024 151.25 151.25 151.25 151.25 6558.00
17 Sep, 2024 148.3 148.3 148.3 148.3 4823.00
16 Sep, 2024 145.4 145.4 145.4 145.4 6930.00
13 Sep, 2024 139.7 142.55 139.7 142.55 4521.00
12 Sep, 2024 139.8 142.55 139.0 139.8 4521.00
11 Sep, 2024 140.2 140.3 139.8 139.8 12.8 Thousand
10 Sep, 2024 142.65 142.65 142.65 142.65 12.8 Thousand