G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 180.95
(6.35%)
INR 180.95
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 170.25 | 187.0 | 170.25 | 182.85 | 18.5 Thousand |
| 26 Mar, 2025 | 189.6 | 189.6 | 171.0 | 175.9 | 12.67 Thousand |
| 25 Mar, 2025 | 199.0 | 199.0 | 186.5 | 189.6 | 3522.00 |
| 24 Mar, 2025 | 193.15 | 197.65 | 191.5 | 194.6 | 7262.00 |
| 21 Mar, 2025 | 195.5 | 198.95 | 193.0 | 193.85 | 4094.00 |
| 20 Mar, 2025 | 206.95 | 206.95 | 192.35 | 195.5 | 2677.00 |
| 19 Mar, 2025 | 189.85 | 199.95 | 189.85 | 197.85 | 5732.00 |
| 18 Mar, 2025 | 191.0 | 191.0 | 183.5 | 189.5 | 5732.00 |
| 17 Mar, 2025 | 184.0 | 192.85 | 183.05 | 187.75 | 5319.00 |
| 13 Mar, 2025 | 187.0 | 189.0 | 180.2 | 185.75 | 5473.00 |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF