G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 101.55 101.55 101.55 101.55 6402.00
24 Nov, 2023 99.5 99.56 99.5 99.56 4161.00
23 Nov, 2023 95.7 97.61 95.5 97.61 8357.00
22 Nov, 2023 97.56 97.56 95.66 95.7 5406.00
21 Nov, 2023 97.56 101.49 97.56 97.56 45.97 Thousand
20 Nov, 2023 103.61 103.61 99.55 99.55 46.19 Thousand
17 Nov, 2023 101.58 101.58 101.58 101.58 9148.00
16 Nov, 2023 99.59 99.59 99.59 99.59 6358.00
15 Nov, 2023 97.64 97.64 97.64 97.64 5398.00
13 Nov, 2023 95.73 95.73 95.73 95.73 22.98 Thousand