G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 92.02 92.02 92.02 92.02 5421.00
09 Nov, 2023 90.22 90.22 90.22 90.22 14.8 Thousand
08 Nov, 2023 88.5 88.5 88.46 88.46 4532.00
07 Nov, 2023 90.26 90.26 90.26 90.26 2951.00
06 Nov, 2023 95.0 95.0 92.1 92.1 4430.00
03 Nov, 2023 94.0 95.75 89.5 93.65 10.92 Thousand
02 Nov, 2023 92.0 92.06 88.35 91.97 19.18 Thousand
01 Nov, 2023 87.79 88.0 84.0 87.68 4384.00
31 Oct, 2023 80.0 84.0 78.2 84.0 7837.00
30 Oct, 2023 80.99 82.98 77.0 80.0 12.14 Thousand