G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)

INR 172.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 105.0 107.85 100.6 102.75 8021.00
26 Dec, 2023 105.55 106.4 102.15 104.0 7623.00
22 Dec, 2023 100.95 105.6 97.3 105.6 7843.00
21 Dec, 2023 103.0 103.0 98.05 101.5 14.45 Thousand
20 Dec, 2023 109.45 109.45 103.2 103.2 10.88 Thousand
19 Dec, 2023 110.85 111.8 107.05 108.95 16.99 Thousand
18 Dec, 2023 104.65 106.55 102.0 106.55 12.01 Thousand
15 Dec, 2023 101.0 101.5 101.0 101.5 8583.00
14 Dec, 2023 101.25 101.25 99.05 99.55 19.38 Thousand
13 Dec, 2023 100.65 100.65 100.65 100.65 1559.00