G.G.AUTOMOTIVE GEARS LTD. (GGAUTO.BO)
INR 172.0
(0.44%)
INR 172.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 8514.00 |
| 23 Jan, 2024 | 136.0 | 136.0 | 124.95 | 124.95 | 8323.00 |
| 20 Jan, 2024 | 135.0 | 138.0 | 129.0 | 133.0 | 17.98 Thousand |
| 19 Jan, 2024 | 133.2 | 141.0 | 133.2 | 133.2 | 62.79 Thousand |
| 18 Jan, 2024 | 138.8 | 140.8 | 129.05 | 140.7 | 28.11 Thousand |
| 17 Jan, 2024 | 139.8 | 139.8 | 131.0 | 134.6 | 14.52 Thousand |
| 16 Jan, 2024 | 145.8 | 145.8 | 133.0 | 141.3 | 36.14 Thousand |
| 15 Jan, 2024 | 140.1 | 140.1 | 135.0 | 140.0 | 49.12 Thousand |
| 12 Jan, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 11.46 Thousand |
| 11 Jan, 2024 | 127.1 | 127.1 | 127.1 | 127.1 | 7602.00 |
DUNCANENG
ROSEMER
003041
WHBRADY
AMCOIND
MENEF